Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 405.0 | 409.5 | 402.0 | 405.3 | 30.34 Thousand |
| 06 Aug, 2003 | 409.0 | 414.5 | 400.1 | 402.95 | 42.23 Thousand |
| 05 Aug, 2003 | 410.0 | 416.0 | 405.0 | 406.05 | 57.23 Thousand |
| 04 Aug, 2003 | 435.0 | 435.0 | 412.6 | 413.3 | 84.01 Thousand |
| 01 Aug, 2003 | 358.8 | 440.0 | 358.8 | 437.5 | 23.26 Thousand |
| 31 Jul, 2003 | 428.95 | 446.0 | 425.0 | 435.55 | 66.45 Thousand |
| 30 Jul, 2003 | 416.0 | 430.0 | 413.6 | 422.25 | 34.61 Thousand |
| 29 Jul, 2003 | 415.0 | 416.9 | 410.3 | 414.3 | 16.08 Thousand |
| 28 Jul, 2003 | 396.0 | 419.2 | 396.0 | 411.8 | 24.34 Thousand |
| 25 Jul, 2003 | 409.0 | 415.0 | 400.0 | 403.9 | 13.22 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC