Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 409.05 413.0 396.0 398.55 20.88 Thousand
09 Jul, 2003 418.5 419.8 406.2 408.45 28.51 Thousand
08 Jul, 2003 411.0 431.0 411.0 417.85 78.09 Thousand
07 Jul, 2003 405.0 427.0 401.5 412.75 75.07 Thousand
04 Jul, 2003 404.0 409.0 370.15 398.5 38.72 Thousand
03 Jul, 2003 414.9 415.0 400.7 404.15 78.12 Thousand
02 Jul, 2003 391.0 417.7 390.3 405.8 202.73 Thousand
01 Jul, 2003 370.0 387.5 367.0 381.75 124.22 Thousand
30 Jun, 2003 375.0 378.0 362.0 365.85 41.05 Thousand
27 Jun, 2003 399.95 399.95 365.1 368.55 25.57 Thousand