Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 416.0 416.0 405.25 407.1 4916.00
23 Jul, 2003 408.0 415.75 404.0 405.35 12.18 Thousand
22 Jul, 2003 408.05 413.5 405.1 406.8 11.19 Thousand
21 Jul, 2003 416.0 417.9 408.05 410.95 11.2 Thousand
18 Jul, 2003 416.0 420.0 412.05 414.55 15.19 Thousand
17 Jul, 2003 423.0 428.0 416.0 424.0 32.57 Thousand
16 Jul, 2003 409.0 426.0 409.0 424.55 41 Thousand
15 Jul, 2003 420.0 420.0 407.3 414.35 19.33 Thousand
14 Jul, 2003 415.0 425.0 412.0 415.2 29.63 Thousand
11 Jul, 2003 403.0 418.0 401.0 412.1 42.63 Thousand