Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 524.8 | 524.8 | 500.0 | 505.15 | 19.62 Thousand |
| 18 Feb, 2004 | 515.0 | 528.95 | 514.9 | 520.7 | 25.91 Thousand |
| 17 Feb, 2004 | 508.95 | 520.0 | 508.0 | 512.2 | 33.33 Thousand |
| 16 Feb, 2004 | 515.0 | 517.0 | 496.0 | 506.4 | 27.14 Thousand |
| 13 Feb, 2004 | 479.95 | 505.0 | 471.0 | 494.3 | 45.4 Thousand |
| 12 Feb, 2004 | 480.0 | 483.35 | 476.0 | 478.0 | 7490.00 |
| 11 Feb, 2004 | 477.0 | 482.0 | 472.25 | 479.4 | 8876.00 |
| 10 Feb, 2004 | 494.9 | 494.9 | 472.75 | 474.85 | 12.49 Thousand |
| 09 Feb, 2004 | 475.0 | 484.0 | 471.1 | 481.75 | 15.84 Thousand |
| 06 Feb, 2004 | 462.05 | 479.0 | 462.05 | 472.05 | 8256.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC