Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 451.2 474.9 451.2 472.4 12.65 Thousand
04 Feb, 2004 467.5 474.0 451.05 461.05 12.73 Thousand
03 Feb, 2004 472.0 489.9 460.3 464.3 13.09 Thousand
02 Feb, 2004 488.4 488.4 488.4 488.4 -
30 Jan, 2004 505.0 505.0 484.0 488.4 9803.00
29 Jan, 2004 510.0 510.0 499.75 501.6 10.68 Thousand
28 Jan, 2004 517.3 517.3 498.25 504.85 18.63 Thousand
27 Jan, 2004 505.1 520.0 502.0 516.6 14.63 Thousand
26 Jan, 2004 498.85 498.85 498.85 498.85 -
23 Jan, 2004 492.0 502.0 475.0 498.85 26.53 Thousand