Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 454.9 458.7 442.15 443.7 20.9 Thousand
03 Mar, 2004 462.7 463.0 452.0 453.85 28.69 Thousand
02 Mar, 2004 460.05 460.05 460.05 460.05 -
01 Mar, 2004 461.0 475.0 451.25 460.05 68.57 Thousand
27 Feb, 2004 457.0 479.0 430.0 452.0 126.59 Thousand
26 Feb, 2004 505.0 524.95 490.0 496.35 69.07 Thousand
25 Feb, 2004 506.0 511.0 503.1 508.5 22.02 Thousand
24 Feb, 2004 515.0 515.0 501.25 504.6 14.45 Thousand
23 Feb, 2004 510.05 512.5 495.1 509.95 30.2 Thousand
20 Feb, 2004 504.0 512.2 501.05 510.2 15.9 Thousand