Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2004 | 468.95 | 483.0 | 459.05 | 479.9 | 36.58 Thousand |
| 31 Mar, 2004 | 440.1 | 469.9 | 440.1 | 455.65 | 21.15 Thousand |
| 30 Mar, 2004 | 433.1 | 437.5 | 433.1 | 435.15 | 6956.00 |
| 29 Mar, 2004 | 437.95 | 437.95 | 429.25 | 431.9 | 16.45 Thousand |
| 26 Mar, 2004 | 442.0 | 442.0 | 425.2 | 431.0 | 15.4 Thousand |
| 25 Mar, 2004 | 425.05 | 436.5 | 425.05 | 430.15 | 12.03 Thousand |
| 24 Mar, 2004 | 425.0 | 428.0 | 420.0 | 425.95 | 26.22 Thousand |
| 23 Mar, 2004 | 430.1 | 435.5 | 415.0 | 420.3 | 12.7 Thousand |
| 22 Mar, 2004 | 430.0 | 437.7 | 430.0 | 435.1 | 14.7 Thousand |
| 19 Mar, 2004 | 441.9 | 445.8 | 431.0 | 442.6 | 15.51 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC