Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 465.0 465.0 456.0 462.05 8114.00
28 Apr, 2004 467.55 467.85 456.0 457.05 7873.00
27 Apr, 2004 449.0 473.95 448.4 460.7 14.09 Thousand
26 Apr, 2004 476.45 476.45 476.45 476.45 -
23 Apr, 2004 476.1 481.6 470.7 476.45 22.9 Thousand
22 Apr, 2004 469.4 474.6 463.1 469.45 29.43 Thousand
21 Apr, 2004 454.95 474.95 449.4 465.15 17.83 Thousand
20 Apr, 2004 446.0 455.05 446.0 449.3 16.5 Thousand
19 Apr, 2004 459.0 461.9 452.1 455.05 10.76 Thousand
16 Apr, 2004 465.95 465.95 452.5 455.8 24.43 Thousand