Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 422.5 | 428.0 | 416.0 | 417.9 | 5634.00 |
| 26 May, 2004 | 432.95 | 432.95 | 425.0 | 426.35 | 4430.00 |
| 25 May, 2004 | 430.0 | 430.0 | 420.0 | 425.6 | 5600.00 |
| 24 May, 2004 | 421.0 | 430.0 | 421.0 | 427.45 | 9358.00 |
| 21 May, 2004 | 425.0 | 425.0 | 410.15 | 422.15 | 7699.00 |
| 20 May, 2004 | 425.0 | 430.0 | 418.0 | 422.15 | 8905.00 |
| 19 May, 2004 | 410.0 | 422.0 | 410.0 | 415.5 | 14.6 Thousand |
| 18 May, 2004 | 387.05 | 409.0 | 387.05 | 405.65 | 14.57 Thousand |
| 17 May, 2004 | 403.1 | 420.05 | 350.0 | 393.45 | 19.28 Thousand |
| 14 May, 2004 | 433.0 | 446.45 | 420.1 | 425.45 | 17.42 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC