Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2004 | 393.95 | 394.0 | 388.5 | 390.6 | 4371.00 |
| 09 Jun, 2004 | 390.0 | 393.1 | 388.1 | 391.75 | 2341.00 |
| 08 Jun, 2004 | 394.5 | 394.5 | 385.35 | 388.85 | 3809.00 |
| 07 Jun, 2004 | 395.0 | 395.0 | 388.0 | 389.8 | 4053.00 |
| 04 Jun, 2004 | 390.0 | 392.0 | 378.1 | 388.05 | 12.2 Thousand |
| 03 Jun, 2004 | 398.0 | 405.0 | 388.0 | 390.1 | 5555.00 |
| 02 Jun, 2004 | 390.5 | 396.0 | 390.0 | 393.6 | 7322.00 |
| 01 Jun, 2004 | 391.0 | 397.85 | 388.4 | 394.75 | 10.43 Thousand |
| 31 May, 2004 | 400.0 | 400.0 | 382.0 | 385.85 | 10.98 Thousand |
| 28 May, 2004 | 418.0 | 418.0 | 397.0 | 399.05 | 21.74 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC