Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 446.0 | 451.85 | 440.25 | 443.1 | 11.59 Thousand |
| 12 May, 2004 | 450.0 | 454.5 | 447.0 | 448.35 | 5804.00 |
| 11 May, 2004 | 451.0 | 460.0 | 445.0 | 450.9 | 9903.00 |
| 10 May, 2004 | 452.0 | 459.9 | 452.0 | 458.25 | 21 Thousand |
| 07 May, 2004 | 475.0 | 489.9 | 462.0 | 466.3 | 14.69 Thousand |
| 06 May, 2004 | 461.9 | 467.0 | 459.3 | 462.9 | 11.02 Thousand |
| 05 May, 2004 | 462.75 | 462.75 | 452.7 | 454.7 | 3961.00 |
| 04 May, 2004 | 452.0 | 458.0 | 451.1 | 453.9 | 6185.00 |
| 03 May, 2004 | 452.6 | 461.0 | 446.0 | 447.25 | 8141.00 |
| 30 Apr, 2004 | 462.9 | 463.0 | 455.0 | 456.65 | 6690.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC