Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 479.85 479.85 466.0 466.85 14.01 Thousand
14 Apr, 2004 472.5 472.5 472.5 472.5 -
13 Apr, 2004 474.1 474.1 465.05 472.5 9914.00
12 Apr, 2004 461.0 473.5 461.0 471.95 8556.00
09 Apr, 2004 466.9 466.9 466.9 466.9 -
08 Apr, 2004 470.15 472.0 458.95 466.9 15.45 Thousand
07 Apr, 2004 476.0 476.0 470.0 471.15 5885.00
06 Apr, 2004 480.0 482.0 468.1 470.0 7189.00
05 Apr, 2004 479.7 490.0 475.2 478.55 10.93 Thousand
02 Apr, 2004 484.0 484.0 470.05 478.15 10.11 Thousand