Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 445.95 448.0 435.55 441.95 12.35 Thousand
17 Mar, 2004 443.0 454.0 441.0 442.8 13.17 Thousand
16 Mar, 2004 442.5 446.8 440.0 443.65 20.17 Thousand
15 Mar, 2004 450.0 455.0 441.0 442.4 31.62 Thousand
12 Mar, 2004 448.0 450.0 440.25 442.75 16.51 Thousand
11 Mar, 2004 430.05 460.0 430.05 447.05 32.26 Thousand
10 Mar, 2004 432.0 450.0 424.8 445.75 44.66 Thousand
09 Mar, 2004 445.95 445.95 430.0 434.4 17.79 Thousand
08 Mar, 2004 453.5 453.5 439.0 440.8 21.14 Thousand
05 Mar, 2004 452.0 452.0 439.0 442.35 34.39 Thousand