Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 381.25 389.1 381.25 388.1 8544.00
23 Jun, 2004 389.0 392.0 380.1 383.55 17.25 Thousand
22 Jun, 2004 385.0 390.3 384.25 389.5 7966.00
21 Jun, 2004 383.0 386.7 383.0 385.25 3947.00
18 Jun, 2004 385.0 388.25 380.1 385.3 15.22 Thousand
17 Jun, 2004 365.1 383.8 365.1 381.7 2544.00
16 Jun, 2004 385.0 385.0 377.1 379.3 3649.00
15 Jun, 2004 382.0 386.5 380.1 382.3 5789.00
14 Jun, 2004 390.0 390.0 379.6 380.2 4670.00
11 Jun, 2004 392.0 393.8 387.0 388.15 3680.00