Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 474.0 485.0 465.0 466.95 100.43 Thousand
21 Jul, 2004 468.8 475.0 458.3 467.95 10.91 Thousand
20 Jul, 2004 464.7 465.85 456.25 462.75 11.06 Thousand
19 Jul, 2004 460.0 467.0 456.8 460.7 9332.00
16 Jul, 2004 464.0 465.0 453.0 459.65 58.02 Thousand
15 Jul, 2004 451.15 464.65 451.15 460.2 11.39 Thousand
14 Jul, 2004 465.0 479.9 444.0 450.65 18.26 Thousand
13 Jul, 2004 454.9 456.4 447.0 455.1 7849.00
12 Jul, 2004 470.0 470.0 445.2 451.55 13.7 Thousand
09 Jul, 2004 435.0 447.0 426.0 443.5 18.2 Thousand