Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 535.0 540.0 472.55 478.5 40.15 Thousand
21 Jan, 2004 542.5 542.5 500.0 505.6 49.99 Thousand
20 Jan, 2004 543.0 543.7 536.0 540.1 19.67 Thousand
19 Jan, 2004 544.1 544.1 533.0 540.6 18.94 Thousand
16 Jan, 2004 544.0 544.0 532.0 541.9 26.32 Thousand
15 Jan, 2004 544.0 549.0 538.0 542.85 29.93 Thousand
14 Jan, 2004 542.0 546.0 538.0 539.75 24.13 Thousand
13 Jan, 2004 530.25 545.5 530.25 540.2 17.87 Thousand
12 Jan, 2004 549.9 549.9 538.0 540.35 20.56 Thousand
09 Jan, 2004 570.0 575.0 530.0 543.8 45.35 Thousand