Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 692.0 700.0 685.0 692.45 43.65 Thousand
18 Mar, 2005 706.0 709.85 671.0 679.2 24.13 Thousand
17 Mar, 2005 724.0 725.1 707.5 711.5 11.36 Thousand
16 Mar, 2005 730.0 730.0 720.3 725.25 8625.00
15 Mar, 2005 740.0 740.0 720.0 725.65 17.03 Thousand
14 Mar, 2005 735.0 736.0 721.1 731.15 23.03 Thousand
11 Mar, 2005 735.0 739.0 729.0 736.15 33.07 Thousand
10 Mar, 2005 744.8 745.0 715.0 730.3 35.5 Thousand
09 Mar, 2005 696.0 717.0 693.05 714.15 37.68 Thousand
08 Mar, 2005 692.0 695.65 686.0 693.2 19.38 Thousand