Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 705.2 | 710.0 | 700.0 | 701.15 | 6646.00 |
| 04 Apr, 2005 | 711.55 | 719.95 | 705.05 | 712.0 | 6872.00 |
| 01 Apr, 2005 | 718.5 | 725.0 | 703.0 | 713.95 | 10.95 Thousand |
| 31 Mar, 2005 | 715.0 | 722.0 | 695.05 | 716.35 | 28.05 Thousand |
| 30 Mar, 2005 | 665.05 | 740.0 | 659.0 | 694.65 | 49.2 Thousand |
| 29 Mar, 2005 | 675.0 | 675.0 | 660.0 | 665.2 | 10.15 Thousand |
| 28 Mar, 2005 | 682.0 | 685.0 | 673.1 | 674.95 | 10.1 Thousand |
| 24 Mar, 2005 | 688.0 | 691.9 | 670.05 | 680.85 | 19.2 Thousand |
| 23 Mar, 2005 | 688.0 | 694.65 | 678.0 | 684.1 | 15.35 Thousand |
| 22 Mar, 2005 | 703.0 | 703.0 | 684.1 | 688.0 | 11.05 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC