Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 720.0 720.0 705.4 715.05 5391.00
03 May, 2005 714.8 716.0 710.0 710.1 5998.00
02 May, 2005 700.0 715.95 700.0 710.45 10.59 Thousand
29 Apr, 2005 692.5 702.9 692.5 700.45 8146.00
28 Apr, 2005 696.0 704.6 690.1 700.6 2885.00
27 Apr, 2005 692.0 718.0 690.0 693.95 7481.00
26 Apr, 2005 711.0 719.9 702.0 712.8 8242.00
25 Apr, 2005 695.05 715.0 695.05 711.85 21.07 Thousand
22 Apr, 2005 690.0 705.0 690.0 700.35 10.76 Thousand
21 Apr, 2005 667.0 690.0 665.1 687.0 5275.00