Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 734.0 735.0 723.0 733.35 9556.00
17 May, 2005 734.4 736.2 720.55 724.05 4965.00
16 May, 2005 722.05 736.0 722.05 729.55 3567.00
13 May, 2005 720.0 739.95 720.0 736.4 8212.00
12 May, 2005 738.0 740.0 712.0 720.0 8218.00
11 May, 2005 725.0 740.0 725.0 736.1 10.92 Thousand
10 May, 2005 726.0 732.95 725.0 729.55 6399.00
09 May, 2005 681.1 734.0 681.1 725.65 10.88 Thousand
06 May, 2005 710.5 720.5 701.15 719.8 6574.00
05 May, 2005 715.0 720.0 713.25 717.85 4967.00