Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 745.0 751.0 742.1 747.65 10.41 Thousand
31 May, 2005 720.0 757.9 720.0 753.35 93.1 Thousand
30 May, 2005 740.0 760.0 720.0 723.5 7855.00
27 May, 2005 746.0 749.0 737.0 741.7 8671.00
26 May, 2005 725.0 751.95 725.0 742.05 19.71 Thousand
25 May, 2005 735.0 739.0 718.45 733.3 8632.00
24 May, 2005 722.0 729.0 720.0 720.55 2062.00
23 May, 2005 744.9 744.9 715.25 728.0 4129.00
20 May, 2005 730.0 734.8 720.2 723.9 1928.00
19 May, 2005 735.75 735.75 730.1 732.6 2791.00