Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 760.05 774.8 741.2 763.3 36.81 Thousand
28 Jun, 2005 763.0 789.9 752.0 765.3 29.45 Thousand
27 Jun, 2005 745.0 759.0 735.2 746.15 22.66 Thousand
24 Jun, 2005 730.0 745.0 702.05 740.1 7224.00
23 Jun, 2005 730.0 738.95 728.0 731.65 7817.00
22 Jun, 2005 733.0 749.2 726.05 729.5 9242.00
21 Jun, 2005 745.0 745.0 735.15 741.9 10.04 Thousand
20 Jun, 2005 759.2 759.2 730.1 741.55 7018.00
17 Jun, 2005 753.35 753.35 730.05 731.25 9820.00
16 Jun, 2005 752.0 752.45 738.0 744.3 6591.00