Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 817.0 848.75 817.0 832.1 773.00
26 Jul, 2005 831.0 845.0 830.05 841.55 12.3 Thousand
25 Jul, 2005 828.3 841.95 828.3 840.2 6259.00
22 Jul, 2005 869.7 869.7 831.0 841.25 5679.00
21 Jul, 2005 860.0 860.0 821.05 841.1 3166.00
20 Jul, 2005 831.3 867.7 831.3 860.0 11.65 Thousand
19 Jul, 2005 857.0 865.0 855.0 860.05 30.54 Thousand
18 Jul, 2005 851.5 867.0 851.5 858.75 8572.00
15 Jul, 2005 858.95 865.0 850.25 858.25 7816.00
14 Jul, 2005 852.0 860.5 850.0 852.75 26.05 Thousand