Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 817.9 | 817.9 | 780.0 | 790.85 | 47.43 Thousand |
| 24 Aug, 2005 | 794.0 | 800.0 | 771.0 | 778.95 | 5732.00 |
| 23 Aug, 2005 | 806.0 | 820.0 | 795.0 | 797.9 | 6075.00 |
| 22 Aug, 2005 | 820.0 | 829.4 | 800.0 | 806.2 | 6250.00 |
| 19 Aug, 2005 | 832.0 | 846.75 | 815.0 | 816.9 | 10.93 Thousand |
| 18 Aug, 2005 | 850.05 | 850.05 | 822.75 | 827.65 | 37.54 Thousand |
| 17 Aug, 2005 | 845.0 | 850.0 | 831.05 | 832.45 | 3956.00 |
| 16 Aug, 2005 | 869.8 | 870.0 | 840.0 | 844.7 | 9716.00 |
| 12 Aug, 2005 | 840.0 | 860.0 | 822.55 | 850.75 | 23.08 Thousand |
| 11 Aug, 2005 | 821.4 | 860.0 | 807.05 | 837.75 | 20.24 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC