Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 775.0 782.0 771.0 776.4 19.81 Thousand
22 Sep, 2005 771.0 785.0 771.0 775.1 44.15 Thousand
21 Sep, 2005 770.0 797.0 756.0 775.1 52.91 Thousand
20 Sep, 2005 778.0 785.0 759.55 780.55 10.52 Thousand
19 Sep, 2005 783.0 783.0 775.0 780.3 8569.00
16 Sep, 2005 780.0 795.0 774.0 781.35 16.62 Thousand
15 Sep, 2005 792.5 792.5 775.4 779.8 10.57 Thousand
14 Sep, 2005 808.5 808.5 782.0 783.8 8454.00
13 Sep, 2005 788.0 790.0 780.0 784.15 6399.00
12 Sep, 2005 814.25 814.95 790.0 792.65 13.1 Thousand