Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 788.0 789.0 772.5 775.4 1363.00
21 Oct, 2005 750.0 779.0 745.0 776.6 5284.00
20 Oct, 2005 776.0 789.9 770.0 771.05 6350.00
19 Oct, 2005 756.0 790.0 756.0 775.45 3599.00
18 Oct, 2005 792.0 825.0 785.0 786.45 3323.00
17 Oct, 2005 795.0 801.0 786.05 790.65 5877.00
14 Oct, 2005 816.0 816.0 795.15 797.85 8027.00
13 Oct, 2005 829.0 859.0 802.5 814.4 39.22 Thousand
11 Oct, 2005 815.0 815.0 798.0 800.4 3179.00
10 Oct, 2005 815.0 830.0 808.0 809.05 9405.00