Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 861.8 861.8 833.0 840.95 6894.00
23 Nov, 2005 833.95 850.0 832.3 847.0 11.97 Thousand
22 Nov, 2005 818.9 849.9 802.15 832.75 13.5 Thousand
21 Nov, 2005 806.0 816.0 803.05 812.0 3275.00
18 Nov, 2005 806.5 820.0 805.0 807.25 3461.00
17 Nov, 2005 790.0 835.0 790.0 818.0 12.76 Thousand
16 Nov, 2005 818.0 818.0 804.0 808.95 3192.00
14 Nov, 2005 809.95 814.1 803.8 810.7 4567.00
11 Nov, 2005 800.0 806.0 800.0 803.8 3956.00
10 Nov, 2005 800.0 804.9 795.1 800.9 2042.00