Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 954.0 959.0 931.7 936.3 28.66 Thousand
21 Dec, 2005 968.0 989.0 931.0 939.25 50.16 Thousand
20 Dec, 2005 938.0 956.0 915.0 954.0 44.46 Thousand
19 Dec, 2005 944.0 974.3 920.05 926.6 32.31 Thousand
16 Dec, 2005 892.05 909.0 892.05 896.65 2566.00
15 Dec, 2005 891.45 913.5 891.05 898.5 3938.00
14 Dec, 2005 918.0 918.0 900.0 902.3 3185.00
13 Dec, 2005 915.0 923.45 904.0 906.15 5061.00
12 Dec, 2005 910.0 910.0 901.0 907.2 6400.00
09 Dec, 2005 903.0 914.15 896.0 904.5 3500.00