Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 1100.0 | 1120.0 | 1085.0 | 1090.7 | 11.06 Thousand |
| 19 Jan, 2006 | 1056.0 | 1120.0 | 1056.0 | 1087.65 | 9249.00 |
| 18 Jan, 2006 | 1069.0 | 1070.0 | 1028.0 | 1053.35 | 8096.00 |
| 17 Jan, 2006 | 1025.0 | 1080.0 | 1025.0 | 1063.1 | 82.93 Thousand |
| 16 Jan, 2006 | 1076.0 | 1095.0 | 1050.2 | 1060.0 | 6691.00 |
| 13 Jan, 2006 | 1085.0 | 1094.0 | 1072.0 | 1076.05 | 9802.00 |
| 12 Jan, 2006 | 1063.1 | 1098.0 | 1063.1 | 1075.95 | 10.21 Thousand |
| 10 Jan, 2006 | 1124.0 | 1170.0 | 1090.9 | 1100.95 | 13.9 Thousand |
| 09 Jan, 2006 | 1178.45 | 1178.45 | 1106.0 | 1112.05 | 17.22 Thousand |
| 06 Jan, 2006 | 1149.4 | 1149.4 | 1125.0 | 1128.65 | 12.58 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC