Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 1118.9 | 1149.9 | 1062.1 | 1082.65 | 58.97 Thousand |
| 03 Feb, 2006 | 1070.0 | 1075.0 | 1065.0 | 1070.25 | 8251.00 |
| 02 Feb, 2006 | 1070.0 | 1085.0 | 1068.0 | 1078.85 | 14.51 Thousand |
| 01 Feb, 2006 | 1070.0 | 1100.0 | 1070.0 | 1071.05 | 10.02 Thousand |
| 31 Jan, 2006 | 1070.05 | 1090.0 | 1070.0 | 1074.2 | 12.91 Thousand |
| 30 Jan, 2006 | 1140.0 | 1163.0 | 1070.0 | 1080.05 | 33.32 Thousand |
| 27 Jan, 2006 | 1098.45 | 1122.8 | 1075.0 | 1098.85 | 25.09 Thousand |
| 25 Jan, 2006 | 1075.0 | 1089.65 | 1060.0 | 1065.8 | 4842.00 |
| 24 Jan, 2006 | 1080.0 | 1110.0 | 1050.05 | 1068.9 | 16.12 Thousand |
| 23 Jan, 2006 | 1041.55 | 1138.9 | 1041.55 | 1072.95 | 9292.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC