Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 1138.0 1150.0 1102.0 1142.85 32.66 Thousand
04 Jan, 2006 1130.0 1179.9 1124.0 1129.25 97.65 Thousand
03 Jan, 2006 1027.0 1197.8 1027.0 1137.45 159.97 Thousand
02 Jan, 2006 1047.0 1047.0 1021.0 1028.5 30.64 Thousand
30 Dec, 2005 1000.0 1028.0 996.0 1016.6 16.88 Thousand
29 Dec, 2005 1025.0 1025.0 990.0 994.85 13.45 Thousand
28 Dec, 2005 1022.0 1030.0 1010.0 1023.1 18.97 Thousand
27 Dec, 2005 990.0 1027.8 975.0 1021.35 42.84 Thousand
26 Dec, 2005 989.0 1048.45 955.0 994.65 40.12 Thousand
23 Dec, 2005 950.0 989.9 945.0 979.2 30.15 Thousand