Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 927.0 | 949.0 | 896.0 | 899.8 | 3979.00 |
| 07 Dec, 2005 | 919.95 | 919.95 | 896.85 | 909.0 | 9175.00 |
| 06 Dec, 2005 | 925.0 | 925.0 | 908.05 | 913.95 | 6588.00 |
| 05 Dec, 2005 | 907.0 | 923.9 | 873.5 | 910.35 | 11.6 Thousand |
| 02 Dec, 2005 | 907.95 | 908.0 | 883.0 | 904.65 | 17.46 Thousand |
| 01 Dec, 2005 | 902.0 | 923.1 | 865.15 | 883.0 | 25.36 Thousand |
| 30 Nov, 2005 | 912.0 | 918.9 | 890.0 | 895.35 | 15.71 Thousand |
| 29 Nov, 2005 | 922.0 | 930.0 | 903.25 | 912.95 | 12.32 Thousand |
| 28 Nov, 2005 | 919.5 | 948.8 | 912.25 | 919.55 | 40.89 Thousand |
| 25 Nov, 2005 | 859.0 | 859.0 | 810.0 | 848.25 | 8519.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC