Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 789.0 810.0 789.0 800.75 5414.00
08 Nov, 2005 787.95 807.0 781.0 798.3 8862.00
07 Nov, 2005 774.0 789.0 751.1 781.75 3608.00
04 Nov, 2005 781.55 781.55 781.55 781.55 -
02 Nov, 2005 762.0 794.0 762.0 781.55 4431.00
31 Oct, 2005 790.0 797.7 755.0 774.4 3017.00
28 Oct, 2005 785.0 807.0 781.0 787.25 10.47 Thousand
27 Oct, 2005 788.0 832.0 788.0 821.35 11.13 Thousand
26 Oct, 2005 775.3 793.5 775.0 791.4 2551.00
25 Oct, 2005 770.0 786.0 770.0 782.6 2109.00