Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 820.0 822.45 811.0 815.5 4761.00
06 Oct, 2005 820.0 831.55 815.0 818.3 6709.00
05 Oct, 2005 844.0 844.0 825.1 835.75 12.08 Thousand
04 Oct, 2005 842.4 855.0 835.0 844.95 29.46 Thousand
03 Oct, 2005 820.0 864.85 805.1 842.4 53.97 Thousand
30 Sep, 2005 786.0 824.95 777.1 816.5 28.4 Thousand
29 Sep, 2005 790.0 808.95 771.0 776.15 37.55 Thousand
28 Sep, 2005 805.0 811.5 747.3 800.3 15.82 Thousand
27 Sep, 2005 809.6 828.0 799.95 803.45 35.42 Thousand
26 Sep, 2005 785.0 801.0 775.0 796.2 21.23 Thousand