Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 992.0 1045.0 972.6 1001.2 11.49 Thousand
20 Feb, 2006 1045.0 1045.0 966.05 1013.2 28.97 Thousand
17 Feb, 2006 1081.0 1085.0 1026.05 1036.0 39.03 Thousand
16 Feb, 2006 1135.5 1149.9 1045.0 1054.35 61.38 Thousand
15 Feb, 2006 1130.0 1130.0 1122.5 1126.2 17.19 Thousand
14 Feb, 2006 1149.0 1170.0 1115.0 1125.45 18.19 Thousand
13 Feb, 2006 1113.0 1150.0 1113.0 1146.05 38.41 Thousand
10 Feb, 2006 1068.6 1125.0 1068.6 1113.1 31.11 Thousand
08 Feb, 2006 1074.5 1086.0 1065.0 1068.55 13.8 Thousand
07 Feb, 2006 1091.0 1107.0 1068.0 1074.5 7613.00