Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1020.0 1045.0 1000.0 1002.0 6685.00
21 Mar, 2006 1010.0 1024.95 1010.0 1016.2 11.55 Thousand
20 Mar, 2006 1020.0 1030.0 1009.3 1016.3 10.35 Thousand
17 Mar, 2006 1035.0 1035.0 1008.0 1016.5 11.09 Thousand
16 Mar, 2006 1060.0 1060.0 1020.1 1026.5 6538.00
14 Mar, 2006 1040.0 1049.75 1021.0 1029.1 9849.00
13 Mar, 2006 1089.0 1089.0 1030.0 1034.65 86.14 Thousand
10 Mar, 2006 1090.0 1124.0 1035.0 1042.9 10.5 Thousand
09 Mar, 2006 1070.0 1080.0 1045.0 1058.6 5402.00
08 Mar, 2006 1099.0 1106.0 1060.0 1068.5 10.56 Thousand