Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 1190.0 | 1220.0 | 1181.0 | 1194.4 | 25.34 Thousand |
| 04 Apr, 2006 | 1188.0 | 1194.8 | 1170.0 | 1190.45 | 38.83 Thousand |
| 03 Apr, 2006 | 1184.0 | 1199.0 | 1155.0 | 1177.1 | 65.79 Thousand |
| 31 Mar, 2006 | 1071.9 | 1175.0 | 1052.5 | 1153.65 | 66.93 Thousand |
| 30 Mar, 2006 | 1086.0 | 1100.0 | 1055.55 | 1071.9 | 43.45 Thousand |
| 29 Mar, 2006 | 1049.5 | 1195.0 | 1049.5 | 1065.6 | 138.68 Thousand |
| 28 Mar, 2006 | 1045.0 | 1049.0 | 1010.0 | 1022.1 | 25.54 Thousand |
| 27 Mar, 2006 | 1060.0 | 1060.0 | 1002.0 | 1008.9 | 4660.00 |
| 24 Mar, 2006 | 1002.0 | 1021.0 | 1000.0 | 1017.0 | 11.46 Thousand |
| 23 Mar, 2006 | 1030.0 | 1031.9 | 999.0 | 1007.55 | 11.07 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC