Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 1035.1 | 1039.95 | 1020.0 | 1027.8 | 6256.00 |
| 08 May, 2006 | 1015.05 | 1049.0 | 1014.0 | 1036.6 | 21.73 Thousand |
| 05 May, 2006 | 1075.0 | 1090.0 | 1035.0 | 1036.3 | 12.98 Thousand |
| 04 May, 2006 | 1050.0 | 1050.0 | 1035.0 | 1037.8 | 5851.00 |
| 03 May, 2006 | 1036.05 | 1045.55 | 1035.0 | 1038.8 | 28.1 Thousand |
| 02 May, 2006 | 1036.05 | 1060.0 | 1025.0 | 1036.05 | 8639.00 |
| 28 Apr, 2006 | 1001.0 | 1040.0 | 1001.0 | 1028.0 | 20.18 Thousand |
| 27 Apr, 2006 | 1089.95 | 1089.95 | 1025.0 | 1032.5 | 13.74 Thousand |
| 26 Apr, 2006 | 1038.0 | 1069.9 | 1036.0 | 1055.1 | 46.02 Thousand |
| 25 Apr, 2006 | 1084.0 | 1084.0 | 1048.0 | 1060.45 | 6736.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC