Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1087.9 1087.9 1050.0 1062.9 16.06 Thousand
21 Apr, 2006 1075.95 1085.95 1053.0 1056.35 7061.00
20 Apr, 2006 1096.0 1096.0 1061.2 1075.95 12.94 Thousand
19 Apr, 2006 1140.0 1140.0 1065.25 1068.8 11.41 Thousand
18 Apr, 2006 1081.0 1108.0 1058.0 1062.65 16.87 Thousand
17 Apr, 2006 1089.35 1120.0 1047.5 1071.4 13.47 Thousand
13 Apr, 2006 1117.45 1120.0 1071.0 1089.35 10.68 Thousand
12 Apr, 2006 1160.0 1172.9 1102.05 1115.25 7660.00
10 Apr, 2006 1174.0 1190.0 1111.55 1150.6 8418.00
07 Apr, 2006 1200.0 1210.0 1113.75 1162.1 22.3 Thousand