Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 940.0 | 940.0 | 830.0 | 884.5 | 60.43 Thousand |
| 22 May, 2006 | 941.0 | 941.0 | 871.0 | 900.2 | 14.91 Thousand |
| 19 May, 2006 | 985.0 | 999.0 | 915.1 | 921.6 | 8866.00 |
| 18 May, 2006 | 1010.0 | 1010.0 | 977.0 | 987.3 | 7174.00 |
| 17 May, 2006 | 1005.0 | 1019.9 | 1000.0 | 1007.75 | 18.84 Thousand |
| 16 May, 2006 | 1012.0 | 1012.0 | 961.05 | 995.6 | 11.06 Thousand |
| 15 May, 2006 | 1020.0 | 1026.6 | 1010.0 | 1016.3 | 24.5 Thousand |
| 12 May, 2006 | 1079.9 | 1079.9 | 1000.0 | 1031.55 | 14.97 Thousand |
| 11 May, 2006 | 1002.0 | 1039.0 | 1001.0 | 1030.15 | 7706.00 |
| 10 May, 2006 | 1030.0 | 1038.0 | 1014.05 | 1035.4 | 5174.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC