Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 775.0 | 800.0 | 760.2 | 787.2 | 6443.00 |
| 19 Jun, 2006 | 750.0 | 800.0 | 750.0 | 768.6 | 56.99 Thousand |
| 16 Jun, 2006 | 756.0 | 790.0 | 745.1 | 778.55 | 61.58 Thousand |
| 15 Jun, 2006 | 715.95 | 749.45 | 689.0 | 730.45 | 6131.00 |
| 14 Jun, 2006 | 675.0 | 699.9 | 675.0 | 687.4 | 38.62 Thousand |
| 13 Jun, 2006 | 720.95 | 744.9 | 655.0 | 678.05 | 8270.00 |
| 12 Jun, 2006 | 730.0 | 748.0 | 686.0 | 721.8 | 16.16 Thousand |
| 09 Jun, 2006 | 700.0 | 725.0 | 660.05 | 721.6 | 19.51 Thousand |
| 08 Jun, 2006 | 750.0 | 780.0 | 699.25 | 705.4 | 22.26 Thousand |
| 07 Jun, 2006 | 787.0 | 805.0 | 740.05 | 764.1 | 38.64 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC