Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 819.95 | 819.95 | 805.0 | 807.95 | 9534.00 |
| 05 Jun, 2006 | 852.0 | 852.0 | 815.25 | 826.1 | 13.98 Thousand |
| 02 Jun, 2006 | 840.0 | 857.0 | 821.15 | 847.65 | 11.04 Thousand |
| 01 Jun, 2006 | 875.0 | 884.95 | 851.0 | 860.15 | 2003.00 |
| 31 May, 2006 | 855.1 | 897.75 | 855.0 | 879.05 | 47.89 Thousand |
| 30 May, 2006 | 905.0 | 906.0 | 892.1 | 893.95 | 5265.00 |
| 29 May, 2006 | 970.0 | 970.0 | 876.0 | 897.9 | 15.25 Thousand |
| 26 May, 2006 | 900.0 | 909.95 | 875.0 | 893.1 | 17.62 Thousand |
| 25 May, 2006 | 850.0 | 895.0 | 826.6 | 884.55 | 8627.00 |
| 24 May, 2006 | 974.0 | 985.0 | 891.05 | 894.25 | 9698.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC