Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 770.0 775.0 751.0 756.4 8569.00
03 Jul, 2006 808.0 808.0 762.0 769.15 9175.00
30 Jun, 2006 760.05 783.2 760.05 774.7 24.41 Thousand
29 Jun, 2006 779.9 780.0 709.75 743.45 50.07 Thousand
28 Jun, 2006 780.0 805.0 732.05 767.3 92.17 Thousand
27 Jun, 2006 800.0 800.0 730.0 761.6 3455.00
26 Jun, 2006 772.0 780.5 755.0 761.75 2957.00
23 Jun, 2006 780.0 782.9 765.05 769.15 3213.00
22 Jun, 2006 813.0 815.0 777.9 782.6 5254.00
21 Jun, 2006 799.95 799.95 778.15 783.2 17.12 Thousand