Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 695.0 | 705.0 | 690.5 | 698.15 | 6359.00 |
| 31 Jul, 2006 | 689.0 | 700.0 | 686.1 | 698.5 | 7550.00 |
| 28 Jul, 2006 | 680.0 | 688.9 | 670.0 | 681.5 | 38.45 Thousand |
| 27 Jul, 2006 | 691.35 | 696.4 | 670.0 | 672.35 | 20.83 Thousand |
| 26 Jul, 2006 | 695.0 | 695.0 | 676.1 | 682.65 | 15.05 Thousand |
| 25 Jul, 2006 | 696.9 | 697.0 | 676.05 | 679.25 | 14.69 Thousand |
| 24 Jul, 2006 | 700.0 | 705.0 | 675.0 | 680.1 | 7145.00 |
| 21 Jul, 2006 | 716.65 | 716.65 | 695.0 | 699.55 | 5184.00 |
| 20 Jul, 2006 | 718.0 | 726.85 | 713.05 | 716.65 | 31.03 Thousand |
| 19 Jul, 2006 | 730.0 | 730.0 | 710.0 | 716.0 | 27.2 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC