Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 721.5 734.9 720.15 724.0 12.07 Thousand
17 Jul, 2006 746.95 746.95 724.0 725.65 3608.00
14 Jul, 2006 745.0 749.0 735.5 739.7 2891.00
13 Jul, 2006 737.0 752.95 736.1 749.65 10.48 Thousand
12 Jul, 2006 722.05 739.0 722.05 735.55 3587.00
11 Jul, 2006 740.0 748.0 740.0 740.25 4672.00
10 Jul, 2006 740.0 755.0 736.0 739.4 2848.00
07 Jul, 2006 782.0 782.0 734.3 744.0 9596.00
06 Jul, 2006 750.0 768.0 750.0 754.85 5528.00
05 Jul, 2006 755.0 770.0 750.0 754.8 9711.00