Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 735.0 748.0 734.0 739.0 30.71 Thousand
14 Aug, 2006 714.95 734.0 714.95 729.75 26.84 Thousand
11 Aug, 2006 718.95 724.0 695.0 716.65 13.04 Thousand
10 Aug, 2006 718.0 729.0 707.0 713.95 11.74 Thousand
09 Aug, 2006 701.0 736.95 701.0 712.9 18.94 Thousand
08 Aug, 2006 714.9 714.9 699.0 704.4 17.73 Thousand
07 Aug, 2006 705.0 715.0 695.0 707.7 20.16 Thousand
04 Aug, 2006 719.0 720.0 700.0 701.15 13.46 Thousand
03 Aug, 2006 719.5 753.0 710.0 714.15 47.32 Thousand
02 Aug, 2006 700.0 705.0 692.0 698.8 14.79 Thousand