Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 900.0 | 929.0 | 900.0 | 904.05 | 89.24 Thousand |
| 12 Sep, 2006 | 895.0 | 896.75 | 875.0 | 888.5 | 17.66 Thousand |
| 11 Sep, 2006 | 940.0 | 949.95 | 881.1 | 897.85 | 42.73 Thousand |
| 08 Sep, 2006 | 899.9 | 927.0 | 899.9 | 920.7 | 20.51 Thousand |
| 07 Sep, 2006 | 890.0 | 901.8 | 880.05 | 896.25 | 12.9 Thousand |
| 06 Sep, 2006 | 892.1 | 920.0 | 882.1 | 892.75 | 17.4 Thousand |
| 05 Sep, 2006 | 899.0 | 899.9 | 888.0 | 889.25 | 20.43 Thousand |
| 04 Sep, 2006 | 890.6 | 895.0 | 850.05 | 893.35 | 50.24 Thousand |
| 01 Sep, 2006 | 821.15 | 851.95 | 816.0 | 846.85 | 16.24 Thousand |
| 31 Aug, 2006 | 847.4 | 847.4 | 816.0 | 819.85 | 10.52 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC