Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 944.0 | 960.0 | 915.0 | 920.8 | 34.71 Thousand |
| 26 Sep, 2006 | 942.0 | 949.2 | 920.0 | 930.65 | 17.43 Thousand |
| 25 Sep, 2006 | 950.0 | 963.0 | 940.0 | 949.2 | 23.48 Thousand |
| 22 Sep, 2006 | 916.0 | 940.0 | 915.55 | 936.15 | 18.65 Thousand |
| 21 Sep, 2006 | 917.0 | 931.0 | 912.0 | 927.2 | 24.2 Thousand |
| 20 Sep, 2006 | 895.0 | 917.0 | 895.0 | 911.6 | 5556.00 |
| 19 Sep, 2006 | 900.1 | 925.0 | 900.1 | 909.65 | 23.43 Thousand |
| 18 Sep, 2006 | 922.0 | 979.55 | 900.0 | 905.5 | 15.49 Thousand |
| 15 Sep, 2006 | 906.0 | 906.0 | 885.3 | 899.55 | 7554.00 |
| 14 Sep, 2006 | 906.95 | 911.1 | 900.05 | 904.3 | 8103.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC