Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 868.0 868.0 848.0 852.3 14.91 Thousand
27 Oct, 2006 860.0 865.0 854.5 860.9 15.94 Thousand
26 Oct, 2006 850.0 869.0 850.0 856.05 4331.00
23 Oct, 2006 887.0 887.0 858.05 860.3 5094.00
20 Oct, 2006 879.95 879.95 862.0 863.85 4871.00
19 Oct, 2006 881.95 881.95 868.0 869.05 5271.00
18 Oct, 2006 870.0 881.95 867.0 872.1 12.63 Thousand
17 Oct, 2006 852.0 888.95 852.0 870.05 9841.00
16 Oct, 2006 889.0 889.0 879.0 881.3 28.21 Thousand
13 Oct, 2006 889.0 889.0 876.0 880.3 15.4 Thousand