Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 782.0 790.0 763.3 770.9 18.78 Thousand
24 Nov, 2006 791.0 795.0 778.2 781.9 11.09 Thousand
23 Nov, 2006 784.0 825.0 772.0 799.0 19.71 Thousand
22 Nov, 2006 790.0 790.0 771.5 772.95 6997.00
21 Nov, 2006 788.0 797.15 778.1 783.35 7270.00
20 Nov, 2006 795.0 795.0 751.0 786.85 4748.00
17 Nov, 2006 795.0 795.0 782.5 785.9 5096.00
16 Nov, 2006 817.0 817.0 783.1 787.45 17.36 Thousand
15 Nov, 2006 825.0 825.0 800.0 805.0 14.97 Thousand
14 Nov, 2006 829.0 830.0 819.9 823.45 7514.00